Share Prices of (BSE-HC index scrips)

Scrip Code	Company	Last Traded Price	Absolute Change	Change (%)
508869	Apollo Hosp	760.20	-23.00	-2.94
524804	Aurobindo Phar	895.40	8.80	0.99
532523	Biocon	318.80	-6.05	-1.86
532321	Cadila Health	646.00	7.40	1.16
500087	Cipla	340.50	-6.65	-1.92
532488	Divis Lab	772.50	-3.00	-0.39
500124	Dr Reddys Lab	1,458.90	-18.55	-1.26
500660	Glaxosmithkl Phar	2,219.80	34.90	1.60
532296	Glenmark Pharma	272.60	-3.85	-1.39
524494	IPCA Lab	292.40	-0.80	-0.27
530019	Jubilant Org	348.85	-1.05	-0.30
500257	Lupin	1,926.85	-0.10	-0.01
532391	Opto Circuits	240.85	-1.65	-0.68
524372	Orchid Chem	165.45	-1.45	-0.87
500302	Piramal Health	484.65	-9.40	-1.90
500359	Ranbaxy Lab	449.85	-5.95	-1.31
524715	Sun Pharma	1,759.75	-29.20	-1.63

BSE HEALTHCARE INDEX 2009

Sharp drop in prices of most pharma scrips, healthcare index down by 109 points (June 06, 2006)

  Pharmabiz Index, 31 August 2006

  Pharmabiz Index, 27 July 2006

Pharmabiz Index, 13 July 2006

  Pharmabiz Index, 13 June 2006

  Pharmabiz Index, 29 June 2006