Pharma shares as on June 30, 2023

Tuesday, July 18, 2023, 08:00 Hrs [IST]

Security Code	Security Name	30/06/2023	% Chg
524348	AARTIDRUGS	464.6	0.91
543748	AARTIPHARM	371.5	-1.2
500488	ABBOTINDIA	23300.05	0.35
543499	ACHYUT	43.94	4.99
524604	ADLINE	8.33	4.91
532331	AJANTPHARM	1480	-0.01
524075	ALBERTDA	596.45	0.94
539523	ALKEM	3514.7	1.97
532878	ALPA	71	-1.1
500009	AMBALALSA	28.79	0.45
543349	AMIORG	1270.45	-0.75
590006	AMRUTANJAN	737.5	10.38
540694	ANG	68.34	0.6
506260	ANUHPHR	108	-0.84
533573	APLLTD	636.2	-0.72
524412	AREYDRG	34	2.41
506820	ASTRAZEN	3709	-0.13
530233	AUROLAB	80.45	0.47
524804	AUROPHARMA	728	-1.32
539872	BAJAJHCARE	321.1	6.34
524824	BALPHARMA	91.61	0.84
524828	BDH	157.8	-1.22
524606	BERLDRG	16.4	4.46
524663	BIBCL	22.69	0.31
532523	BIOCON	265.55	8.39
524396	BIOFILCHEM	44.69	0.13
506197	BLISSGVS	80.25	-0.32
541096	BPLPHARMA	377	-0.53
530207	BRAWN	15.79	3.88
533543	BROOKS	78.5	1.93
524742	CAPPL	800	-0.24
542934	CBPL	130	4
542678	CHCL	26.34	4.98
506365	CHEMOPH	33.7	-1.32
500087	CIPLA	1015	0.54
531210	COLINZ	35.18	-4.92
538965	CONCORD	27	0.48
524506	CORALAB	246.75	1.38
540701	DCAL	139.5	0.83
524752	DECIPHER	17.82	0.85
537536	DENISCHEM	91.95	-0.65
531521	DESHRAK	6.01	4.89
532488	DIVISLAB	3580	-0.61
543594	DPL	25	1.21
500124	DRREDDY	5156	0.92
542724	EARUM	1.81	-9.05
540596	ERIS	697.85	3.26
524790	EVERESTO	101.97	-0.8
543444	FABINO	30.05	-5.8
531599	FDC	310.2	-0.97
506414	FERMENTA	136.5	-0.4
539730	FREDUN	830	-2.54
539680	GANGAPHARM	10.4	-20
531739	GENNEX	6.65	-1.34
543245	GLAND	1059.75	-0.42
500660	GLAXO	1426	1.38
532296	GLENMARK	678	0.33
543322	GLS	570.2	-0.54
530317	GODAVARI	97.66	0.91
532482	GRANULES	297.5	-0.92
509079	GUFICBIO	236.85	0.81
524238	GUJINJEC	9.12	-5
506879	GUJTHEM	791.5	0.16
524669	HESTERBIO	1725	-0.48
524735	HIKAL	312.65	0.21
532612	INDOCO	327.5	0.4
532305	INDSWFTLAB	85.75	0.7
524652	INDSWFTLTD	12.43	4.98
524164	IOLCP	417.9	0.66
524494	IPCALAB	745	-0.18
524400	ISHITADR	78.15	-1.49
507789	JAGSNPHARM	381.65	2.88
506943	JBCHEPHARM	2370	0.96
524731	JENBURPH	725	-0.45
530019	JUBLPHARMA	398.5	-1.31
524322	KABRADG	5.4	0
530163	KERALAYUR	107.7	4.92
524500	KILITCH	192.15	1.05
530313	KIMIABL	37.54	-5.18
524280	KOPRAN	188.05	-0.95
539997	KPL	298.2	-1.34
524518	KREBSBIO	71.35	-2.13
524202	LACTOSE	44.48	-3.83
540702	LASA	21.99	3.48
540222	LAURUSLABS	366.5	0.92
531633	LINCOPH	402.35	-0.75
500257	LUPIN	895	0.64
500259	LYKALABS	112.05	-0.56
506919	MAKERSL	111	0.41
532637	MANGALAM	108.1	-1.37
543904	MANKIND	1706.45	0.39
524404	MARKSANS	91.3	-1.16
531146	MEDICAMEQ	752.95	3.55
523144	MEDICAPQ	37.62	-0.97
540937	MEDICO	76.9	3.54
538964	MERCURYLAB	825.85	2.94
500288	MOREPENLAB	30.33	-1.27
524654	NATCAPSUQ	389.45	0.21
524816	NATCOPHARM	693	0.13
532649	NECLIFE	20.4	6.42
524558	NEULANDLAB	2848.9	-0.54
524774	NGLFINE	1868	-0.61
500672	NOVARTIND	810	0.43
524372	ORCHIDPHAR	497.55	0.47
539287	ORTINLAABS	21.9	-3.05
524636	OXYGENTAPH	46.25	2.73
531349	PANACEABIO	127.9	0.95
531726	PANCHSHEEL	177.4	-0.59
540359	PARMAX	29.31	-2.23
506128	PARNAXLAB	58.3	-1.59
500680	PFIZER	3784.5	-1.38
500126	PGHL	5246.55	1.04
524572	PHARMAID	44.17	4.99
523620	PHRMASI	25.14	4.97
543635	PPLPHARMA	92.74	2.08
541601	RAJNISH	14.42	0.35
530991	ROOPAIND	43.01	-2.85
532983	RPGLIFE	907.05	1.45
530125	SAMRATPH	456	4.83
524703	SANDUPHQ	55.73	-1.36
531569	SANJIVIN	63.49	-2.11
500674	SANOFI	6880	-0.58
524727	SDL	15.17	0
512529	SEQUENT	94.57	2.7
540737	SGRL	408.8	0.79
524546	SHABCHM	21.8	0
530549	SHILPAMED	284.55	15.6
543389	SIGACHI	310.2	4.29
540686	SMRUTHIORG	125.95	-1.6
540679	SMSLIFE	521.05	-0.08
532815	SMSPHARMA	90.5	-2.69
541540	SOLARA	381.35	0.21
531398	SOURCENTRL	90.23	-3.97
532872	SPARC	208.15	0.39
532531	STAR	430.25	0.22
537253	SUNLOC	58.5	1.26
524715	SUNPHARMA	1051.4	2.84
543434	SUPRIYA	248.45	1.66
543064	SUVENPHAR	485.05	-0.79
524470	SYNCOMF	7.58	-0.52
531173	SYSCHEM	40.7	1.17
530199	THEMISMED	1357	-1.64
543616	TLL	145	-2.03
500420	TORNTPHARM	1903.05	-2.58
500422	TRANSCHEM	22	0.23
512101	TRIPR	17.4	1.75
532384	TYCHE	179.9	0.45
506690	UNICHEMLAB	374.75	0.96
531762	UNJHAFOR	12.48	0
511523	VEERHEALTH	31.88	0.66
526953	VENUSREM	256.4	-2.34
543298	VINEETLAB	51.95	1.86
524711	VISTAPH	10.49	4.27
530057	VIVANZA	8.34	4.91
538634	VRL	153	1.69
524212	WANBURY	55	0.57
524661	WELCURE	4.05	-0.98
543329	WINDLAS	299.9	-1.72
532300	WOCKPHARMA	235.55	0.13
530665	ZENITHHE	3.96	1.28
532039	ZENOTECH	54.96	1.78
541400	ZIMLAB	110.25	0.42
532321	ZYDUSLIFE	582.75	0.12



	Healthcare Research

Security Code	Security Name	LTP	% Chg
543309	ADESHWAR	30.2	18.43
526853	BI	51.4	-1.63
538837	JSTL	46.08	1.48
530239	SUVEN	63.31	0.19
539268	SYNGENE	763.55	0
532890	TAKE	17.14	-2.61
540729	VANTABIO	44.06	-4.49
524394	VIMTALABS	404.85	0.35


	Healthcare service provider

Security Code	Security Name	30/06/2023	% Chg
523031	ADSDIAG	11.34	5
526187	ASHRAM	3.95	-4.59
540788	ASPIRA	28.59	4.92
526546	CHOKSILA	48.75	-1.65
523489	CMMHOSP	23.1	-1.7
542248	DECCAN	27.99	-3.65
541299	DLCL	25	0.81
516110	FAMILYCARE	6.98	0.14
542918	GIANLIFE	21.96	-0.09
543328	KRSNAA	585.25	3.16
539524	LALPATHLAB	2256	2.21
534422	LOOKS	5.07	4.75
526301	MEDINOV	25.26	-4.68
542650	METROPOLIS	1489.75	2.12
530897	NGIND	107.09	16.35
514330	ONEGLOBAL	32	-2.88
539267	SAMSRITA	18	5.57
533259	SASTASUNDR	285.4	-1.06
539428	TEJNAKSH	71.54	-0.31
539871	THYROCARE	517.9	-0.79
526139	TRABI	4.53	1.8
543350	VIJAYA	472.1	-4
531043	ZDHJERK	12.52	-4.94



	Hospitals scrips

Security Code	Security Name	30/06/2023	% Chg
543346	AASHKA	49.47	-0.5
508869	APOLLOHOSP	5095.6	-0.59
542919	ARTEMISMED	124.9	5.35
540975	ASTERDM	280.65	-1.14
526783	DRAGARWQ	1395	-0.58
532843	FORTIS	314.8	3.2
523696	FORTISMLR	61.98	-3.55
543520	GLHRL	39.25	-1.88
539787	HCG	317.95	1.03
532150	INDRAMEDCO	91	-0.87
543308	KIMS	1783.7	-0.26
524520	KMCSHIL	65.25	0.12
523323	KOVAI	2251.8	1.08
532998	LEHIL	80.05	-0.5
543220	MAXHEALTH	599.25	-0.86
543654	MEDANTA	659.05	0.76
539551	NH	993.7	0.9
543524	RAINBOW	966.8	-1.03
540797	SHALBY	169	-1.72
539378	SML	23.06	-2.7

Follow on LinkedIn

Printer-Friendly Version

Email This Article

POST YOUR COMMENT

Comments

* Name

* Email

Website